| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 1,680.00 | CE | 25-Aug-2026 | 7.10 | 33.00 |
| OPTSTK | JUBLFOOD | 510.00 | CE | 25-Aug-2026 | 0.95 | 36.00 |
| OPTSTK | ASTRAL | 1,380.00 | CE | 25-Aug-2026 | 68.45 | 32.00 |
| OPTSTK | BAJFINANCE | 880.00 | CE | 25-Aug-2026 | 263.55 | 23.00 |
| OPTSTK | PRESTIGE | 1,860.00 | CE | 25-Aug-2026 | 4.95 | 27.00 |
| OPTSTK | BRITANNIA | 5,250.00 | CE | 25-Aug-2026 | 238.90 | 29.00 |
| OPTSTK | BRITANNIA | 5,200.00 | CE | 25-Aug-2026 | 276.60 | 29.00 |
| OPTSTK | POLICYBZR | 1,660.00 | CE | 25-Aug-2026 | 39.65 | 35.00 |
| OPTSTK | NAM-INDIA | 1,360.00 | CE | 25-Aug-2026 | 2.60 | 27.00 |
| OPTSTK | SHREECEM | 29,750.00 | CE | 25-Aug-2026 | 28.00 | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
