| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 340.00 | CE | 23-Nov-2026 | 18.40 | 45.00 |
| OPTSTK | COROMANDEL | 1,780.00 | CE | 23-Nov-2026 | 72.40 | 43.00 |
| OPTSTK | YESBANK | 23.00 | CE | 23-Nov-2026 | 0.01 | 48.00 |
| OPTSTK | CROMPTON | 235.00 | CE | 23-Nov-2026 | 0.40 | 54.00 |
| OPTSTK | ABB | 8,200.00 | CE | 23-Nov-2026 | 8.00 | 28.00 |
| OPTSTK | HDFCBANK | 600.00 | CE | 23-Nov-2026 | 122.45 | 49.00 |
| OPTSTK | ALKEM | 5,800.00 | CE | 23-Nov-2026 | 17.70 | 35.00 |
| OPTSTK | OIL | 490.00 | CE | 23-Nov-2026 | 2.45 | 36.00 |
| OPTSTK | UPL | 585.00 | CE | 23-Nov-2026 | 1.00 | 33.00 |
| OPTSTK | HINDALCO | 1,030.00 | CE | 23-Nov-2026 | 1.70 | 36.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
