| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 1,210.00 | CE | 29-Sep-2026 | 2.90 | 25.00 |
| OPTSTK | BRITANNIA | 6,100.00 | CE | 29-Sep-2026 | 0.90 | 41.00 |
| OPTSTK | BPCL | 335.00 | CE | 29-Sep-2026 | 0.50 | 42.00 |
| OPTSTK | KAYNES | 3,500.00 | CE | 29-Sep-2026 | 114.00 | 48.00 |
| OPTSTK | BLUESTARCO | 1,680.00 | CE | 29-Sep-2026 | 2.70 | 50.00 |
| OPTSTK | KPITTECH | 540.00 | CE | 29-Sep-2026 | 23.85 | 58.00 |
| OPTSTK | GODFRYPHLP | 2,300.00 | CE | 29-Sep-2026 | 1.35 | 47.00 |
| OPTSTK | ONGC | 257.50 | CE | 29-Sep-2026 | 0.14 | 48.00 |
| OPTSTK | DABUR | 450.00 | CE | 29-Sep-2026 | 0.10 | 52.00 |
| OPTSTK | PIDILITIND | 1,520.00 | CE | 29-Sep-2026 | 47.50 | 32.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
