| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 230.00 | CE | 23-Nov-2026 | 16.98 | 40.00 |
| OPTSTK | ZYDUSLIFE | 1,310.00 | CE | 23-Nov-2026 | 17.75 | 51.00 |
| OPTSTK | NMDC | 67.00 | CE | 23-Nov-2026 | 2.77 | 62.00 |
| OPTSTK | IEX | 113.00 | CE | 23-Nov-2026 | 1.78 | 60.00 |
| OPTSTK | GLENMARK | 2,540.00 | CE | 23-Nov-2026 | 22.10 | 32.00 |
| OPTSTK | LTM | 5,000.00 | CE | 23-Nov-2026 | 4.40 | 45.00 |
| OPTSTK | CGPOWER | 790.00 | CE | 23-Nov-2026 | 40.00 | 41.00 |
| OPTSTK | PIIND | 2,100.00 | CE | 23-Nov-2026 | 123.55 | 74.00 |
| OPTSTK | POWERGRID | 255.00 | CE | 23-Nov-2026 | 9.30 | 56.00 |
| OPTSTK | NHPC | 81.00 | CE | 23-Nov-2026 | 1.57 | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
