| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INOXWIND | 72.50 | CE | 25-Aug-2026 | 7.37 | 40.00 |
| OPTSTK | INOXWIND | 88.00 | CE | 25-Aug-2026 | 0.84 | 40.00 |
| OPTSTK | VOLTAS | 1,540.00 | CE | 25-Aug-2026 | 2.80 | 40.00 |
| OPTSTK | MARUTI | 13,300.00 | CE | 25-Aug-2026 | 980.00 | 28.00 |
| OPTSTK | HDFCLIFE | 650.00 | CE | 25-Aug-2026 | 0.30 | 33.00 |
| OPTSTK | PNBHOUSING | 1,240.00 | CE | 25-Aug-2026 | 5.20 | 29.00 |
| OPTSTK | OBEROIRLTY | 1,880.00 | CE | 25-Aug-2026 | 33.00 | 31.00 |
| OPTSTK | YESBANK | 32.00 | CE | 25-Aug-2026 | 0.02 | 28.00 |
| OPTSTK | GMRAIRPORT | 102.00 | CE | 25-Aug-2026 | 5.89 | 27.00 |
| OPTSTK | NTPC | 325.00 | CE | 25-Aug-2026 | 23.80 | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
