| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 32,000.00 | CE | 30-Jun-2026 | 2,193.20 | 35.00 |
| OPTSTK | BANKBARODA | 267.50 | CE | 30-Jun-2026 | 9.65 | 37.00 |
| OPTSTK | SUZLON | 64.00 | CE | 30-Jun-2026 | 0.19 | 59.00 |
| OPTSTK | POLICYBZR | 1,920.00 | CE | 30-Jun-2026 | 1.60 | 55.00 |
| OPTSTK | AMBUJACEM | 480.00 | CE | 30-Jun-2026 | 0.95 | 67.00 |
| OPTSTK | TCS | 2,060.00 | CE | 30-Jun-2026 | 124.40 | 77.00 |
| OPTSTK | BANDHANBNK | 237.50 | CE | 30-Jun-2026 | 0.53 | 40.00 |
| OPTSTK | TATAELXSI | 4,700.00 | CE | 30-Jun-2026 | 12.40 | 70.00 |
| OPTSTK | PATANJALI | 500.00 | CE | 30-Jun-2026 | 0.65 | 76.00 |
| OPTSTK | MOTHERSON | 156.00 | CE | 30-Jun-2026 | 0.75 | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
