| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 29-Sep-2026 | 2.90 | 46.00 |
| OPTSTK | BIOCON | 445.00 | CE | 29-Sep-2026 | 0.20 | 26.00 |
| OPTSTK | PGEL | 650.00 | CE | 29-Sep-2026 | 0.45 | 49.00 |
| OPTSTK | SAGILITY | 44.00 | CE | 29-Sep-2026 | 1.54 | 46.00 |
| OPTSTK | GRASIM | 3,380.00 | CE | 29-Sep-2026 | 2.85 | 31.00 |
| OPTSTK | GMRAIRPORT | 90.00 | CE | 29-Sep-2026 | 5.21 | 37.00 |
| OPTSTK | MARICO | 780.00 | CE | 29-Sep-2026 | 39.95 | 25.00 |
| OPTSTK | MAXHEALTH | 1,200.00 | CE | 29-Sep-2026 | 0.40 | 45.00 |
| OPTSTK | 360ONE | 1,140.00 | CE | 29-Sep-2026 | 2.70 | 46.00 |
| OPTSTK | CONCOR | 480.00 | CE | 29-Sep-2026 | 11.95 | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
