| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 210.00 | CE | 25-Aug-2026 | 18.91 | 45.00 |
| OPTSTK | NMDC | 100.00 | CE | 25-Aug-2026 | 0.16 | 34.00 |
| OPTSTK | GRASIM | 3,220.00 | CE | 25-Aug-2026 | 30.75 | 25.00 |
| OPTSTK | DRREDDY | 1,260.00 | CE | 25-Aug-2026 | 1.75 | 27.00 |
| OPTSTK | ANGELONE | 280.00 | CE | 25-Aug-2026 | 22.25 | 26.00 |
| OPTSTK | TIINDIA | 3,200.00 | CE | 25-Aug-2026 | 10.40 | 35.00 |
| OPTSTK | TIINDIA | 3,250.00 | CE | 25-Aug-2026 | 8.40 | 35.00 |
| OPTSTK | PIIND | 2,850.00 | CE | 25-Aug-2026 | 56.00 | 40.00 |
| OPTSTK | INDHOTEL | 810.00 | CE | 25-Aug-2026 | 1.60 | 26.00 |
| OPTSTK | MANKIND | 2,720.00 | CE | 25-Aug-2026 | 11.25 | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
