| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 545.00 | CE | 25-Aug-2026 | 6.00 | 32.00 |
| OPTSTK | MFSL | 1,640.00 | CE | 25-Aug-2026 | 11.60 | 35.00 |
| OPTSTK | ICICIPRULI | 535.00 | CE | 25-Aug-2026 | 6.25 | 44.00 |
| OPTSTK | ADANIPORTS | 2,080.00 | CE | 25-Aug-2026 | 1.10 | 26.00 |
| OPTSTK | CDSL | 1,640.00 | CE | 25-Aug-2026 | 1.70 | 33.00 |
| OPTSTK | GODREJCP | 1,160.00 | CE | 25-Aug-2026 | 5.85 | 39.00 |
| OPTSTK | KPITTECH | 500.00 | CE | 25-Aug-2026 | 95.20 | 45.00 |
| OPTSTK | JUBLFOOD | 420.00 | CE | 25-Aug-2026 | 24.00 | 38.00 |
| OPTSTK | CHOLAFIN | 1,600.00 | CE | 25-Aug-2026 | 260.05 | 18.00 |
| OPTSTK | LICI | 400.00 | CE | 25-Aug-2026 | 25.45 | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
