| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,800.00 | CE | 29-Sep-2026 | 123.15 | 27.00 |
| OPTSTK | GMRAIRPORT | 92.00 | CE | 29-Sep-2026 | 3.74 | 39.00 |
| OPTSTK | LTF | 280.00 | CE | 29-Sep-2026 | 22.15 | 38.00 |
| OPTSTK | GODFRYPHLP | 2,150.00 | CE | 29-Sep-2026 | 4.30 | 48.00 |
| OPTSTK | NMDC | 102.00 | CE | 29-Sep-2026 | 0.04 | 47.00 |
| OPTSTK | RADICO | 5,000.00 | CE | 29-Sep-2026 | 1.75 | 39.00 |
| OPTSTK | RADICO | 4,750.00 | CE | 29-Sep-2026 | 5.30 | 39.00 |
| OPTSTK | TCS | 2,760.00 | CE | 29-Sep-2026 | 0.70 | 52.00 |
| OPTSTK | COCHINSHIP | 1,580.00 | CE | 29-Sep-2026 | 1.10 | 48.00 |
| OPTSTK | HINDPETRO | 340.75 | CE | 29-Sep-2026 | 14.15 | 36.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
