| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 375.00 | CE | 23-Nov-2026 | 34.20 | 53.00 |
| OPTSTK | ADANIPOWER | 180.00 | CE | 23-Nov-2026 | 17.30 | 42.00 |
| OPTSTK | GMRAIRPORT | 87.00 | CE | 23-Nov-2026 | 4.64 | 46.00 |
| OPTSTK | ICICIBANK | 1,580.00 | CE | 23-Nov-2026 | 0.70 | 29.00 |
| OPTSTK | FORCEMOT | 17,000.00 | CE | 23-Nov-2026 | 1,103.00 | 65.00 |
| OPTSTK | ADANIGREEN | 1,280.00 | CE | 23-Nov-2026 | 80.00 | 36.00 |
| OPTIDX | FINNIFTY | 25,750.00 | CE | 23-Nov-2026 | 233.60 | 19.00 |
| OPTSTK | IRFC | 88.00 | CE | 23-Nov-2026 | 0.18 | 70.00 |
| OPTSTK | PATANJALI | 360.00 | CE | 23-Nov-2026 | 19.00 | 72.00 |
| OPTSTK | HINDALCO | 1,030.00 | CE | 23-Nov-2026 | 1.90 | 45.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
