| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 13,200.00 | CE | 25-Aug-2026 | 1,069.15 | 30.00 |
| OPTSTK | BDL | 1,500.00 | CE | 25-Aug-2026 | 2.85 | 40.00 |
| OPTSTK | GMRAIRPORT | 114.00 | CE | 25-Aug-2026 | 1.01 | 29.00 |
| OPTSTK | CIPLA | 1,570.00 | CE | 25-Aug-2026 | 3.40 | 34.00 |
| OPTSTK | GODREJPROP | 2,340.00 | CE | 25-Aug-2026 | 13.95 | 31.00 |
| OPTSTK | GODREJPROP | 2,440.00 | CE | 25-Aug-2026 | 5.85 | 31.00 |
| OPTSTK | NESTLEIND | 1,700.00 | CE | 25-Aug-2026 | 1.05 | 28.00 |
| OPTSTK | COLPAL | 2,360.00 | CE | 25-Aug-2026 | 2.45 | 37.00 |
| OPTSTK | KOTAKBANK | 440.00 | CE | 25-Aug-2026 | 0.20 | 27.00 |
| OPTSTK | POWERGRID | 297.50 | CE | 25-Aug-2026 | 1.85 | 39.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
