| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 335.00 | CE | 29-Sep-2026 | 22.05 | 71.00 |
| OPTSTK | BHEL | 485.00 | CE | 29-Sep-2026 | 0.50 | 24.00 |
| OPTSTK | WIPRO | 215.00 | CE | 29-Sep-2026 | 0.01 | 54.00 |
| OPTIDX | BANKNIFTY | 54,900.00 | CE | 29-Sep-2026 | 1,535.00 | 16.00 |
| OPTSTK | LTM | 4,850.00 | CE | 29-Sep-2026 | 4.90 | 42.00 |
| OPTSTK | BAJAJ-AUTO | 11,200.00 | CE | 29-Sep-2026 | 362.55 | 31.00 |
| OPTSTK | GODFRYPHLP | 2,350.00 | CE | 29-Sep-2026 | 1.20 | 50.00 |
| OPTSTK | HCLTECH | 1,430.00 | CE | 29-Sep-2026 | 0.95 | 53.00 |
| OPTSTK | BANKINDIA | 135.00 | CE | 29-Sep-2026 | 5.00 | 37.00 |
| OPTSTK | POWERGRID | 310.00 | CE | 29-Sep-2026 | 0.05 | 53.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
