| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,340.00 | CE | 30-Jun-2026 | 37.00 | 85.00 |
| OPTSTK | GLENMARK | 2,140.00 | CE | 30-Jun-2026 | 70.50 | 63.00 |
| OPTSTK | ADANIGREEN | 1,610.00 | CE | 30-Jun-2026 | 20.10 | 57.00 |
| OPTSTK | BEL | 485.00 | CE | 30-Jun-2026 | 0.30 | 87.00 |
| OPTSTK | BLUESTARCO | 1,560.00 | CE | 30-Jun-2026 | 58.65 | 98.00 |
| OPTSTK | BANKBARODA | 286.50 | CE | 30-Jun-2026 | 1.90 | 64.00 |
| OPTSTK | SRF | 3,120.00 | CE | 30-Jun-2026 | 3.55 | 92.00 |
| OPTSTK | HCLTECH | 1,100.00 | CE | 30-Jun-2026 | 49.50 | 127.00 |
| OPTSTK | SHRIRAMFIN | 990.00 | CE | 30-Jun-2026 | 3.65 | 68.00 |
| OPTSTK | BAJAJ-AUTO | 9,900.00 | CE | 30-Jun-2026 | 340.00 | 66.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
