| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,400.00 | CE | 29-Sep-2026 | 61.15 | 44.00 |
| OPTSTK | ATHERENERG | 1,840.00 | CE | 29-Sep-2026 | 2.20 | 49.00 |
| OPTSTK | MAHABANK | 92.00 | CE | 29-Sep-2026 | 0.09 | 54.00 |
| OPTSTK | TATAPOWER | 405.00 | CE | 29-Sep-2026 | 0.45 | 53.00 |
| OPTSTK | NYKAA | 310.00 | CE | 29-Sep-2026 | 16.60 | 28.00 |
| OPTSTK | BHEL | 390.00 | CE | 29-Sep-2026 | 39.75 | 25.00 |
| OPTSTK | PGEL | 700.00 | CE | 29-Sep-2026 | 0.20 | 56.00 |
| OPTSTK | WAAREEENER | 2,900.00 | CE | 29-Sep-2026 | 1.95 | 65.00 |
| OPTSTK | MPHASIS | 2,200.00 | CE | 29-Sep-2026 | 127.70 | 44.00 |
| OPTSTK | OBEROIRLTY | 1,880.00 | CE | 29-Sep-2026 | 2.90 | 46.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
