| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 1,060.00 | CE | 30-Jun-2026 | 1.10 | 6.00 |
| OPTSTK | IRFC | 112.00 | CE | 30-Jun-2026 | 0.21 | 11.00 |
| OPTSTK | UNIONBANK | 192.50 | CE | 30-Jun-2026 | 0.44 | 6.00 |
| OPTSTK | PNBHOUSING | 1,090.00 | CE | 30-Jun-2026 | 3.80 | 7.00 |
| OPTSTK | HDFCAMC | 2,846.00 | CE | 30-Jun-2026 | 5.95 | 6.00 |
| OPTSTK | RECLTD | 315.00 | CE | 30-Jun-2026 | 35.90 | 9.00 |
| OPTSTK | MOTHERSON | 153.00 | CE | 30-Jun-2026 | 1.00 | 5.00 |
| OPTSTK | HINDALCO | 900.00 | CE | 30-Jun-2026 | 142.00 | 6.00 |
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 30-Jun-2026 | 7.00 | 8.00 |
| OPTSTK | ICICIPRULI | 580.00 | CE | 30-Jun-2026 | 0.25 | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
