| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,520.00 | CE | 29-Sep-2026 | 0.20 | 65.00 |
| OPTSTK | COALINDIA | 400.00 | CE | 29-Sep-2026 | 19.85 | 49.00 |
| OPTSTK | ADANIGREEN | 1,200.00 | CE | 29-Sep-2026 | 79.00 | 36.00 |
| OPTSTK | PHOENIXLTD | 2,240.00 | CE | 29-Sep-2026 | 0.20 | 42.00 |
| OPTSTK | KOTAKBANK | 455.00 | CE | 29-Sep-2026 | 0.15 | 33.00 |
| OPTSTK | PNBHOUSING | 1,020.00 | CE | 29-Sep-2026 | 95.00 | 38.00 |
| OPTSTK | NTPC | 375.00 | CE | 29-Sep-2026 | 0.10 | 55.00 |
| OPTSTK | GLENMARK | 2,580.00 | CE | 29-Sep-2026 | 5.45 | 30.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 29-Sep-2026 | 0.90 | 32.00 |
| OPTSTK | GODREJCP | 850.00 | CE | 29-Sep-2026 | 29.45 | 62.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
