| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 10,500.00 | CE | 25-Aug-2026 | 879.50 | 20.00 |
| OPTSTK | CONCOR | 500.00 | CE | 25-Aug-2026 | 29.90 | 34.00 |
| OPTIDX | BANKNIFTY | 50,000.00 | CE | 25-Aug-2026 | 7,350.00 | 13.00 |
| OPTSTK | ZYDUSLIFE | 1,210.00 | CE | 25-Aug-2026 | 8.25 | 22.00 |
| OPTSTK | ITC | 317.50 | CE | 25-Aug-2026 | 0.35 | 46.00 |
| OPTSTK | SAIL | 162.50 | CE | 25-Aug-2026 | 10.17 | 28.00 |
| OPTIDX | NIFTY | 23,650.00 | CE | 25-Aug-2026 | 855.00 | 14.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 18-Aug-2026 | 2.40 | 14.00 |
| OPTSTK | ASTRAL | 1,620.00 | CE | 25-Aug-2026 | 3.00 | 36.00 |
| OPTSTK | ASTRAL | 1,640.00 | CE | 25-Aug-2026 | 2.25 | 36.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
