| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 1,740.00 | CE | 23-Nov-2026 | 108.25 | 130.00 |
| OPTSTK | TATASTEEL | 202.50 | CE | 23-Nov-2026 | 0.31 | 108.00 |
| OPTSTK | MARICO | 820.00 | CE | 23-Nov-2026 | 69.85 | 50.00 |
| OPTSTK | KOTAKBANK | 430.00 | CE | 23-Nov-2026 | 30.90 | 58.00 |
| OPTSTK | INDIGO | 4,850.00 | CE | 23-Nov-2026 | 348.50 | 69.00 |
| OPTSTK | PIIND | 2,380.00 | CE | 23-Nov-2026 | 19.00 | 139.00 |
| OPTSTK | SHREECEM | 26,000.00 | CE | 23-Nov-2026 | 72.15 | 88.00 |
| OPTSTK | BRITANNIA | 4,700.00 | CE | 23-Nov-2026 | 298.50 | 86.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 23-Nov-2026 | 8.20 | 113.00 |
| OPTIDX | NIFTY | 21,000.00 | CE | 17-Nov-2026 | 2,935.00 | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
