| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 134.00 | CE | 29-Sep-2026 | 0.06 | 37.00 |
| OPTSTK | DELHIVERY | 475.00 | CE | 29-Sep-2026 | 0.40 | 39.00 |
| OPTSTK | ITC | 250.00 | CE | 29-Sep-2026 | 16.35 | 75.00 |
| OPTSTK | NMDC | 92.00 | CE | 29-Sep-2026 | 0.10 | 63.00 |
| OPTSTK | MANAPPURAM | 340.00 | CE | 29-Sep-2026 | 1.50 | 36.00 |
| OPTSTK | ALKEM | 5,100.00 | CE | 29-Sep-2026 | 258.65 | 51.00 |
| OPTSTK | ICICIPRULI | 535.00 | CE | 29-Sep-2026 | 1.00 | 75.00 |
| OPTSTK | IRFC | 88.00 | CE | 29-Sep-2026 | 0.11 | 79.00 |
| OPTSTK | JSWSTEEL | 1,460.00 | CE | 29-Sep-2026 | 0.20 | 40.00 |
| OPTSTK | GMRAIRPORT | 106.00 | CE | 29-Sep-2026 | 0.10 | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
