| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 760.00 | CE | 25-Aug-2026 | 0.60 | 51.00 |
| OPTSTK | DLF | 780.00 | CE | 25-Aug-2026 | 1.25 | 43.00 |
| OPTSTK | MOTHERSON | 135.00 | CE | 25-Aug-2026 | 17.57 | 29.00 |
| OPTSTK | SUZLON | 62.00 | CE | 25-Aug-2026 | 0.08 | 44.00 |
| OPTSTK | BAJAJ-AUTO | 11,100.00 | CE | 25-Aug-2026 | 530.25 | 31.00 |
| OPTSTK | BLUESTARCO | 1,740.00 | CE | 25-Aug-2026 | 35.15 | 49.00 |
| OPTSTK | ADANIENSOL | 1,460.00 | CE | 25-Aug-2026 | 193.75 | 24.00 |
| OPTSTK | KOTAKBANK | 375.00 | CE | 25-Aug-2026 | 18.10 | 34.00 |
| OPTSTK | VBL | 540.00 | CE | 25-Aug-2026 | 0.35 | 47.00 |
| OPTSTK | NESTLEIND | 1,440.00 | CE | 25-Aug-2026 | 79.25 | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
