| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 695.00 | CE | 30-Jun-2026 | 5.10 | 88.00 |
| OPTSTK | GODREJCP | 1,010.00 | CE | 30-Jun-2026 | 34.55 | 114.00 |
| OPTSTK | VOLTAS | 1,260.00 | CE | 30-Jun-2026 | 57.40 | 121.00 |
| OPTSTK | GVT&D | 4,800.00 | CE | 30-Jun-2026 | 247.35 | 96.00 |
| OPTSTK | SAMMAANCAP | 177.50 | CE | 30-Jun-2026 | 6.47 | 78.00 |
| OPTSTK | APOLLOHOSP | 9,400.00 | CE | 30-Jun-2026 | 6.15 | 55.00 |
| OPTSTK | PNB | 118.00 | CE | 30-Jun-2026 | 0.40 | 68.00 |
| OPTSTK | BIOCON | 455.00 | CE | 30-Jun-2026 | 1.35 | 56.00 |
| OPTSTK | ASHOKLEY | 167.50 | CE | 30-Jun-2026 | 0.37 | 82.00 |
| OPTSTK | NMDC | 104.00 | CE | 30-Jun-2026 | 0.22 | 97.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
