| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 1,600.00 | CE | 23-Nov-2026 | 168.70 | 110.00 |
| OPTSTK | NMDC | 67.00 | CE | 23-Nov-2026 | 2.78 | 114.00 |
| OPTSTK | ZYDUSLIFE | 1,350.00 | CE | 23-Nov-2026 | 10.30 | 94.00 |
| OPTSTK | DABUR | 360.00 | CE | 23-Nov-2026 | 24.20 | 110.00 |
| OPTSTK | UNITDSPR | 1,300.00 | CE | 23-Nov-2026 | 88.45 | 95.00 |
| OPTSTK | NAVINFLUOR | 8,900.00 | CE | 23-Nov-2026 | 118.80 | 82.00 |
| OPTSTK | BHARATFORG | 1,980.00 | CE | 23-Nov-2026 | 6.85 | 59.00 |
| OPTSTK | PETRONET | 345.00 | CE | 23-Nov-2026 | 0.35 | 91.00 |
| OPTSTK | INDUSTOWER | 375.00 | CE | 23-Nov-2026 | 20.40 | 79.00 |
| OPTSTK | NBCC | 90.00 | CE | 23-Nov-2026 | 0.17 | 107.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
