| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 455.00 | CE | 30-Jun-2026 | 1.70 | 125.00 |
| OPTSTK | GODREJPROP | 1,840.00 | CE | 30-Jun-2026 | 5.50 | 119.00 |
| OPTSTK | BANKBARODA | 264.00 | CE | 30-Jun-2026 | 10.75 | 68.00 |
| OPTSTK | NBCC | 116.00 | CE | 30-Jun-2026 | 0.84 | 80.00 |
| OPTSTK | GVT&D | 5,600.00 | CE | 30-Jun-2026 | 30.10 | 88.00 |
| OPTSTK | PAGEIND | 39,500.00 | CE | 30-Jun-2026 | 470.50 | 94.00 |
| OPTSTK | CONCOR | 445.00 | CE | 30-Jun-2026 | 11.30 | 96.00 |
| OPTSTK | ADANIGREEN | 1,400.00 | CE | 30-Jun-2026 | 107.50 | 60.00 |
| OPTSTK | ADANIGREEN | 1,460.00 | CE | 30-Jun-2026 | 73.75 | 60.00 |
| OPTSTK | ZYDUSLIFE | 1,190.00 | CE | 30-Jun-2026 | 3.25 | 54.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
