| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,220.00 | CE | 25-Aug-2026 | 36.85 | 37.00 |
| OPTSTK | TATAELXSI | 4,150.00 | CE | 25-Aug-2026 | 16.65 | 55.00 |
| OPTSTK | HAVELLS | 1,220.00 | CE | 25-Aug-2026 | 57.70 | 40.00 |
| OPTSTK | PATANJALI | 330.00 | CE | 25-Aug-2026 | 31.95 | 66.00 |
| OPTSTK | ICICIBANK | 1,370.00 | CE | 25-Aug-2026 | 65.65 | 25.00 |
| OPTSTK | DRREDDY | 1,280.00 | CE | 25-Aug-2026 | 1.15 | 35.00 |
| OPTSTK | ABCAPITAL | 380.00 | CE | 25-Aug-2026 | 29.75 | 20.00 |
| OPTSTK | RBLBANK | 430.00 | CE | 25-Aug-2026 | 0.75 | 21.00 |
| OPTSTK | BDL | 1,380.00 | CE | 25-Aug-2026 | 10.25 | 47.00 |
| OPTSTK | SIEMENS | 3,550.00 | CE | 25-Aug-2026 | 241.80 | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
