| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,550.00 | CE | 25-Aug-2026 | 21.15 | 44.00 |
| OPTSTK | YESBANK | 21.00 | CE | 25-Aug-2026 | 1.90 | 40.00 |
| OPTSTK | MUTHOOTFIN | 2,800.00 | CE | 25-Aug-2026 | 355.70 | 33.00 |
| OPTSTK | SONACOMS | 850.00 | CE | 25-Aug-2026 | 3.70 | 30.00 |
| OPTSTK | DMART | 3,700.00 | CE | 25-Aug-2026 | 249.00 | 48.00 |
| OPTSTK | PATANJALI | 345.00 | CE | 25-Aug-2026 | 21.20 | 74.00 |
| OPTSTK | ASIANPAINT | 2,640.00 | CE | 25-Aug-2026 | 129.65 | 41.00 |
| OPTSTK | BAJAJHLDNG | 11,200.00 | CE | 25-Aug-2026 | 453.25 | 33.00 |
| OPTSTK | JUBLFOOD | 400.00 | CE | 25-Aug-2026 | 40.00 | 51.00 |
| OPTSTK | PHOENIXLTD | 2,020.00 | CE | 25-Aug-2026 | 17.45 | 42.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
