| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,900.00 | CE | 25-Aug-2026 | 532.90 | 39.00 |
| OPTSTK | COALINDIA | 500.00 | CE | 25-Aug-2026 | 0.10 | 56.00 |
| OPTSTK | RADICO | 4,550.00 | CE | 25-Aug-2026 | 86.55 | 47.00 |
| OPTSTK | HCLTECH | 1,310.00 | CE | 25-Aug-2026 | 74.45 | 57.00 |
| OPTSTK | ZYDUSLIFE | 1,210.00 | CE | 25-Aug-2026 | 5.70 | 31.00 |
| OPTSTK | IDEA | 20.00 | CE | 25-Aug-2026 | 0.02 | 34.00 |
| OPTSTK | UPL | 590.00 | CE | 25-Aug-2026 | 36.00 | 37.00 |
| OPTSTK | SAIL | 167.50 | CE | 25-Aug-2026 | 7.14 | 40.00 |
| OPTSTK | ICICIPRULI | 560.00 | CE | 25-Aug-2026 | 2.40 | 64.00 |
| OPTSTK | WAAREEENER | 2,550.00 | CE | 25-Aug-2026 | 146.90 | 66.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
