| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 395.00 | CE | 29-Sep-2026 | 22.90 | 40.00 |
| OPTSTK | GRASIM | 3,420.00 | CE | 29-Sep-2026 | 2.15 | 42.00 |
| OPTSTK | FEDERALBNK | 325.00 | CE | 29-Sep-2026 | 11.70 | 40.00 |
| OPTSTK | KAYNES | 3,900.00 | CE | 29-Sep-2026 | 12.50 | 63.00 |
| OPTSTK | COCHINSHIP | 1,660.00 | CE | 29-Sep-2026 | 0.80 | 62.00 |
| OPTSTK | CIPLA | 1,460.00 | CE | 29-Sep-2026 | 1.00 | 56.00 |
| OPTSTK | ASTRAL | 1,640.00 | CE | 29-Sep-2026 | 0.25 | 55.00 |
| OPTSTK | CANBK | 117.50 | CE | 29-Sep-2026 | 6.90 | 39.00 |
| OPTSTK | GLENMARK | 2,700.00 | CE | 29-Sep-2026 | 2.30 | 36.00 |
| OPTSTK | PNB | 112.00 | CE | 29-Sep-2026 | 5.69 | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
