| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,800.00 | CE | 25-Aug-2026 | 520.00 | 35.00 |
| OPTSTK | SBICARD | 600.00 | CE | 25-Aug-2026 | 61.85 | 50.00 |
| OPTSTK | BANDHANBNK | 215.00 | CE | 25-Aug-2026 | 0.45 | 42.00 |
| OPTSTK | COLPAL | 2,440.00 | CE | 25-Aug-2026 | 1.40 | 46.00 |
| OPTSTK | BLUESTARCO | 1,760.00 | CE | 25-Aug-2026 | 29.05 | 48.00 |
| OPTSTK | COFORGE | 1,500.00 | CE | 25-Aug-2026 | 228.00 | 32.00 |
| OPTSTK | UNITDSPR | 1,620.00 | CE | 25-Aug-2026 | 5.45 | 43.00 |
| OPTSTK | AUROPHARMA | 1,540.00 | CE | 25-Aug-2026 | 72.80 | 30.00 |
| OPTSTK | DABUR | 510.00 | CE | 25-Aug-2026 | 0.10 | 49.00 |
| OPTIDX | BANKNIFTY | 55,600.00 | CE | 25-Aug-2026 | 2,008.90 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
