| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 1,090.00 | CE | 30-Jun-2026 | 31.70 | 56.00 |
| OPTSTK | GRASIM | 3,280.00 | CE | 30-Jun-2026 | 9.55 | 72.00 |
| OPTSTK | ICICIPRULI | 570.00 | CE | 30-Jun-2026 | 0.25 | 128.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 30-Jun-2026 | 47.80 | 107.00 |
| OPTSTK | BANKINDIA | 152.85 | CE | 30-Jun-2026 | 1.79 | 73.00 |
| OPTSTK | CUMMINSIND | 6,150.00 | CE | 30-Jun-2026 | 18.65 | 49.00 |
| OPTSTK | CANBK | 148.00 | CE | 30-Jun-2026 | 0.54 | 61.00 |
| OPTSTK | IEX | 123.00 | CE | 30-Jun-2026 | 2.11 | 123.00 |
| OPTSTK | RADICO | 3,500.00 | CE | 30-Jun-2026 | 109.30 | 105.00 |
| OPTSTK | ICICIPRULI | 540.00 | CE | 30-Jun-2026 | 0.60 | 127.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
