| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 880.00 | CE | 23-Nov-2026 | 2.10 | 84.00 |
| OPTSTK | BHARTIARTL | 1,860.00 | CE | 23-Nov-2026 | 192.80 | 52.00 |
| OPTSTK | GRASIM | 2,960.00 | CE | 23-Nov-2026 | 157.50 | 66.00 |
| OPTSTK | BAJFINANCE | 910.00 | CE | 23-Nov-2026 | 66.05 | 70.00 |
| OPTSTK | PREMIERENE | 1,040.00 | CE | 23-Nov-2026 | 2.25 | 88.00 |
| OPTSTK | BOSCHLTD | 44,000.00 | CE | 23-Nov-2026 | 6,140.80 | 41.00 |
| OPTSTK | POWERGRID | 242.50 | CE | 23-Nov-2026 | 15.60 | 103.00 |
| OPTSTK | ADANIPOWER | 230.00 | CE | 23-Nov-2026 | 0.33 | 73.00 |
| OPTSTK | HINDALCO | 870.00 | CE | 23-Nov-2026 | 57.65 | 79.00 |
| OPTSTK | TRENT | 2,800.00 | CE | 23-Nov-2026 | 245.35 | 74.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
