| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,700.00 | CE | 30-Jun-2026 | 3.40 | 161.00 |
| OPTSTK | ICICIGI | 1,900.00 | CE | 30-Jun-2026 | 1.80 | 173.00 |
| OPTSTK | SRF | 2,880.00 | CE | 30-Jun-2026 | 9.40 | 181.00 |
| OPTSTK | RECLTD | 335.00 | CE | 30-Jun-2026 | 9.50 | 204.00 |
| OPTSTK | MOTHERSON | 155.00 | CE | 30-Jun-2026 | 0.65 | 111.00 |
| OPTSTK | PERSISTENT | 5,450.00 | CE | 30-Jun-2026 | 23.40 | 197.00 |
| OPTSTK | TMPV | 365.00 | CE | 30-Jun-2026 | 15.30 | 319.00 |
| OPTSTK | GAIL | 167.00 | CE | 30-Jun-2026 | 3.41 | 183.00 |
| OPTIDX | NIFTYNXT50 | 74,300.00 | CE | 30-Jun-2026 | 61.30 | 56.00 |
| OPTSTK | ADANIPOWER | 217.50 | CE | 30-Jun-2026 | 8.47 | 125.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
