| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 103.00 | CE | 29-Sep-2026 | 0.27 | 35.00 |
| OPTSTK | LTF | 370.00 | CE | 29-Sep-2026 | 0.15 | 34.00 |
| OPTSTK | HDFCLIFE | 630.00 | CE | 29-Sep-2026 | 0.30 | 38.00 |
| OPTSTK | UNITDSPR | 1,480.00 | CE | 29-Sep-2026 | 1.75 | 42.00 |
| OPTSTK | IDEA | 20.00 | CE | 29-Sep-2026 | 0.01 | 23.00 |
| OPTSTK | ATHERENERG | 1,840.00 | CE | 29-Sep-2026 | 2.65 | 39.00 |
| OPTSTK | MPHASIS | 2,338.00 | CE | 29-Sep-2026 | 24.50 | 37.00 |
| OPTSTK | PAYTM | 1,600.00 | CE | 29-Sep-2026 | 188.05 | 18.00 |
| OPTSTK | BAJFINANCE | 1,300.00 | CE | 29-Sep-2026 | 0.20 | 30.00 |
| OPTSTK | ETERNAL | 300.00 | CE | 29-Sep-2026 | 28.00 | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
