| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 410.00 | CE | 25-Aug-2026 | 2.85 | 153.00 |
| OPTSTK | TMPV | 310.00 | CE | 25-Aug-2026 | 39.20 | 107.00 |
| OPTSTK | POWERGRID | 292.50 | CE | 25-Aug-2026 | 3.25 | 109.00 |
| OPTSTK | NMDC | 100.00 | CE | 25-Aug-2026 | 0.15 | 105.00 |
| OPTSTK | BRITANNIA | 5,800.00 | CE | 25-Aug-2026 | 40.95 | 85.00 |
| OPTSTK | PATANJALI | 420.00 | CE | 25-Aug-2026 | 2.05 | 150.00 |
| OPTSTK | INDHOTEL | 730.00 | CE | 25-Aug-2026 | 27.05 | 78.00 |
| OPTSTK | CROMPTON | 250.00 | CE | 25-Aug-2026 | 21.45 | 102.00 |
| OPTIDX | NIFTY | 23,650.00 | CE | 11-Aug-2026 | 938.50 | 36.00 |
| OPTSTK | HDFCLIFE | 595.00 | CE | 25-Aug-2026 | 1.65 | 95.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
