| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 190.00 | CE | 30-Jun-2026 | 0.34 | 135.00 |
| OPTSTK | SUPREMEIND | 3,500.00 | CE | 30-Jun-2026 | 50.20 | 163.00 |
| OPTSTK | IOC | 130.00 | CE | 30-Jun-2026 | 6.48 | 150.00 |
| OPTSTK | COLPAL | 2,180.00 | CE | 30-Jun-2026 | 6.10 | 215.00 |
| OPTSTK | SAIL | 210.00 | CE | 30-Jun-2026 | 0.64 | 115.00 |
| OPTSTK | ANGELONE | 365.00 | CE | 30-Jun-2026 | 2.25 | 121.00 |
| OPTSTK | POLICYBZR | 1,740.00 | CE | 30-Jun-2026 | 3.75 | 186.00 |
| OPTSTK | BANKBARODA | 289.00 | CE | 30-Jun-2026 | 1.15 | 125.00 |
| OPTSTK | UNITDSPR | 1,350.00 | CE | 30-Jun-2026 | 3.45 | 194.00 |
| OPTSTK | HDFCAMC | 2,580.00 | CE | 30-Jun-2026 | 13.25 | 136.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
