| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 257.50 | CE | 23-Nov-2026 | 16.40 | 192.00 |
| OPTSTK | PIDILITIND | 1,660.00 | CE | 23-Nov-2026 | 2.35 | 120.00 |
| OPTSTK | LTM | 4,700.00 | CE | 23-Nov-2026 | 17.95 | 143.00 |
| OPTSTK | GLENMARK | 2,560.00 | CE | 23-Nov-2026 | 25.70 | 100.00 |
| OPTSTK | VEDL | 235.00 | CE | 23-Nov-2026 | 14.25 | 318.00 |
| OPTSTK | RVNL | 187.50 | CE | 23-Nov-2026 | 6.05 | 254.00 |
| OPTSTK | KAYNES | 3,200.00 | CE | 23-Nov-2026 | 128.00 | 185.00 |
| OPTSTK | DRREDDY | 1,450.00 | CE | 23-Nov-2026 | 2.50 | 105.00 |
| OPTSTK | M&M | 2,750.00 | CE | 23-Nov-2026 | 191.20 | 154.00 |
| OPTSTK | ZYDUSLIFE | 1,340.00 | CE | 23-Nov-2026 | 12.00 | 160.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
