| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 445.00 | CE | 30-Jun-2026 | 0.75 | 98.00 |
| OPTSTK | ITC | 292.50 | CE | 30-Jun-2026 | 1.40 | 211.00 |
| OPTSTK | SBIN | 950.00 | CE | 30-Jun-2026 | 58.60 | 127.00 |
| OPTSTK | KALYANKJIL | 325.00 | CE | 30-Jun-2026 | 16.15 | 245.00 |
| OPTSTK | MOTHERSON | 141.00 | CE | 30-Jun-2026 | 3.80 | 110.00 |
| OPTSTK | KOTAKBANK | 382.50 | CE | 30-Jun-2026 | 15.60 | 121.00 |
| OPTSTK | SHRIRAMFIN | 1,020.00 | CE | 30-Jun-2026 | 1.40 | 130.00 |
| OPTSTK | NTPC | 382.50 | CE | 30-Jun-2026 | 0.70 | 180.00 |
| OPTSTK | TORNTPHARM | 4,400.00 | CE | 30-Jun-2026 | 227.05 | 166.00 |
| OPTSTK | TORNTPHARM | 4,950.00 | CE | 30-Jun-2026 | 12.75 | 166.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
