| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,760.00 | CE | 29-Sep-2026 | 0.65 | 25.00 |
| OPTSTK | BDL | 1,420.00 | CE | 29-Sep-2026 | 0.75 | 46.00 |
| OPTSTK | NMDC | 91.00 | CE | 29-Sep-2026 | 0.10 | 42.00 |
| OPTSTK | HDFCLIFE | 650.00 | CE | 29-Sep-2026 | 0.10 | 37.00 |
| OPTSTK | VEDL | 310.00 | CE | 29-Sep-2026 | 0.30 | 76.00 |
| OPTSTK | TATACONSUM | 1,120.00 | CE | 29-Sep-2026 | 0.55 | 41.00 |
| OPTSTK | TITAN | 4,550.00 | CE | 29-Sep-2026 | 255.30 | 27.00 |
| OPTSTK | ICICIBANK | 1,560.00 | CE | 29-Sep-2026 | 0.30 | 24.00 |
| OPTSTK | TORNTPHARM | 5,400.00 | CE | 29-Sep-2026 | 3.00 | 37.00 |
| OPTSTK | SBICARD | 730.00 | CE | 29-Sep-2026 | 0.40 | 44.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
