| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 10,500.00 | CE | 25-Aug-2026 | 1,130.00 | 51.00 |
| OPTSTK | BHARATFORG | 2,160.00 | CE | 25-Aug-2026 | 95.15 | 52.00 |
| OPTSTK | SBICARD | 760.00 | CE | 25-Aug-2026 | 0.95 | 108.00 |
| OPTSTK | ANGELONE | 335.00 | CE | 25-Aug-2026 | 2.15 | 76.00 |
| OPTSTK | SHREECEM | 24,000.00 | CE | 25-Aug-2026 | 2,194.15 | 85.00 |
| OPTSTK | VBL | 550.00 | CE | 25-Aug-2026 | 0.30 | 101.00 |
| OPTSTK | WAAREEENER | 3,400.00 | CE | 25-Aug-2026 | 2.10 | 122.00 |
| OPTSTK | NYKAA | 300.00 | CE | 25-Aug-2026 | 44.50 | 53.00 |
| OPTSTK | MAZDOCK | 2,800.00 | CE | 25-Aug-2026 | 5.25 | 106.00 |
| OPTSTK | LTM | 4,200.00 | CE | 25-Aug-2026 | 490.00 | 81.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
