| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,140.00 | CE | 23-Nov-2026 | 170.05 | 134.00 |
| OPTSTK | IDFCFIRSTB | 85.00 | CE | 23-Nov-2026 | 0.11 | 129.00 |
| OPTSTK | VOLTAS | 1,000.00 | CE | 23-Nov-2026 | 65.80 | 223.00 |
| OPTSTK | VBL | 460.00 | CE | 23-Nov-2026 | 0.80 | 168.00 |
| OPTSTK | TATACONSUM | 1,130.00 | CE | 23-Nov-2026 | 4.60 | 148.00 |
| OPTSTK | ASTRAL | 1,540.00 | CE | 23-Nov-2026 | 5.10 | 148.00 |
| OPTSTK | BDL | 960.00 | CE | 23-Nov-2026 | 74.35 | 202.00 |
| OPTSTK | DRREDDY | 1,320.00 | CE | 23-Nov-2026 | 54.10 | 102.00 |
| OPTSTK | GVT&D | 4,700.00 | CE | 23-Nov-2026 | 9.90 | 172.00 |
| OPTSTK | JSWENERGY | 560.00 | CE | 23-Nov-2026 | 0.85 | 161.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
