| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 2,000.00 | CE | 23-Nov-2026 | 0.85 | 134.00 |
| OPTSTK | UJJIVANSFB | 58.00 | CE | 23-Nov-2026 | 1.58 | 186.00 |
| OPTSTK | GODFRYPHLP | 1,980.00 | CE | 23-Nov-2026 | 13.40 | 177.00 |
| OPTSTK | PNBHOUSING | 1,300.00 | CE | 23-Nov-2026 | 0.85 | 122.00 |
| OPTSTK | DMART | 3,100.00 | CE | 23-Nov-2026 | 265.00 | 167.00 |
| OPTSTK | KALYANKJIL | 590.00 | CE | 23-Nov-2026 | 2.95 | 122.00 |
| OPTSTK | COCHINSHIP | 1,340.00 | CE | 23-Nov-2026 | 6.80 | 174.00 |
| OPTIDX | NIFTY | 21,800.00 | CE | 03-Nov-2026 | 2,000.65 | 54.00 |
| OPTSTK | MANKIND | 2,560.00 | CE | 23-Nov-2026 | 32.85 | 135.00 |
| OPTSTK | GRASIM | 3,280.00 | CE | 23-Nov-2026 | 11.65 | 108.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
