| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 107.50 | CE | 25-Aug-2026 | 5.47 | 102.00 |
| OPTSTK | LUPIN | 2,620.00 | CE | 25-Aug-2026 | 7.95 | 54.00 |
| OPTSTK | ASTRAL | 1,560.00 | CE | 25-Aug-2026 | 11.45 | 90.00 |
| OPTSTK | AXISBANK | 1,420.00 | CE | 25-Aug-2026 | 0.80 | 69.00 |
| OPTSTK | GODREJCP | 1,060.00 | CE | 25-Aug-2026 | 39.60 | 101.00 |
| OPTSTK | TATAPOWER | 355.00 | CE | 25-Aug-2026 | 29.30 | 99.00 |
| OPTSTK | BAJAJHLDNG | 11,000.00 | CE | 25-Aug-2026 | 670.00 | 63.00 |
| OPTIDX | NIFTY | 24,150.00 | CE | 18-Aug-2026 | 517.30 | 34.00 |
| OPTIDX | NIFTY | 23,400.00 | CE | 25-Aug-2026 | 1,255.40 | 34.00 |
| OPTSTK | RELIANCE | 1,210.00 | CE | 25-Aug-2026 | 104.70 | 83.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
