| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 530.00 | CE | 23-Nov-2026 | 25.85 | 179.00 |
| OPTSTK | OFSS | 9,500.00 | CE | 23-Nov-2026 | 572.15 | 185.00 |
| OPTSTK | UNOMINDA | 1,220.00 | CE | 23-Nov-2026 | 12.85 | 148.00 |
| OPTIDX | FINNIFTY | 24,600.00 | CE | 23-Nov-2026 | 885.35 | 60.00 |
| OPTSTK | HINDUNILVR | 1,820.00 | CE | 23-Nov-2026 | 128.25 | 155.00 |
| OPTSTK | JUBLFOOD | 500.00 | CE | 23-Nov-2026 | 0.95 | 173.00 |
| OPTSTK | CANBK | 140.00 | CE | 23-Nov-2026 | 0.05 | 115.00 |
| OPTSTK | CUB | 210.00 | CE | 23-Nov-2026 | 6.09 | 189.00 |
| OPTSTK | DATAPATTNS | 3,900.00 | CE | 23-Nov-2026 | 237.05 | 184.00 |
| OPTSTK | LAURUSLABS | 2,100.00 | CE | 23-Nov-2026 | 232.65 | 92.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
