| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 345.00 | CE | 25-Aug-2026 | 2.70 | 102.00 |
| OPTSTK | ICICIGI | 1,600.00 | CE | 25-Aug-2026 | 78.75 | 122.00 |
| OPTSTK | BHARATFORG | 2,520.00 | CE | 25-Aug-2026 | 5.40 | 60.00 |
| OPTSTK | COCHINSHIP | 1,460.00 | CE | 25-Aug-2026 | 37.50 | 115.00 |
| OPTSTK | CHOLAFIN | 2,060.00 | CE | 25-Aug-2026 | 7.90 | 56.00 |
| OPTSTK | MCX | 2,550.00 | CE | 25-Aug-2026 | 156.15 | 111.00 |
| OPTSTK | BPCL | 370.00 | CE | 25-Aug-2026 | 0.60 | 101.00 |
| OPTSTK | YESBANK | 27.00 | CE | 25-Aug-2026 | 0.03 | 92.00 |
| OPTSTK | WAAREEENER | 3,200.00 | CE | 25-Aug-2026 | 3.70 | 140.00 |
| OPTSTK | AMBUJACEM | 475.00 | CE | 25-Aug-2026 | 2.35 | 123.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
