| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,650.00 | CE | 11-Aug-2026 | 970.00 | 40.00 |
| OPTSTK | ONGC | 230.00 | CE | 25-Aug-2026 | 12.65 | 118.00 |
| OPTSTK | IRFC | 110.00 | CE | 25-Aug-2026 | 0.09 | 131.00 |
| OPTSTK | RVNL | 265.00 | CE | 25-Aug-2026 | 1.14 | 143.00 |
| OPTSTK | BOSCHLTD | 48,000.00 | CE | 25-Aug-2026 | 49.00 | 62.00 |
| OPTSTK | BAJFINANCE | 1,080.00 | CE | 25-Aug-2026 | 73.00 | 74.00 |
| OPTSTK | BPCL | 300.00 | CE | 25-Aug-2026 | 27.40 | 98.00 |
| OPTSTK | GODREJPROP | 2,220.00 | CE | 25-Aug-2026 | 28.20 | 94.00 |
| OPTSTK | ICICIGI | 1,760.00 | CE | 25-Aug-2026 | 10.10 | 117.00 |
| OPTSTK | ADANIENSOL | 1,600.00 | CE | 25-Aug-2026 | 81.15 | 57.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
