| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 520.00 | CE | 30-Jun-2026 | 35.90 | 141.00 |
| OPTSTK | VOLTAS | 1,440.00 | CE | 30-Jun-2026 | 3.95 | 196.00 |
| OPTSTK | GODREJCP | 1,070.00 | CE | 30-Jun-2026 | 5.05 | 186.00 |
| OPTSTK | SUZLON | 53.00 | CE | 30-Jun-2026 | 2.15 | 195.00 |
| OPTSTK | MUTHOOTFIN | 3,350.00 | CE | 30-Jun-2026 | 4.95 | 118.00 |
| OPTSTK | TVSMOTOR | 3,420.00 | CE | 30-Jun-2026 | 34.85 | 163.00 |
| OPTSTK | NMDC | 104.00 | CE | 30-Jun-2026 | 0.24 | 157.00 |
| OPTSTK | IRFC | 99.00 | CE | 30-Jun-2026 | 0.82 | 236.00 |
| OPTSTK | PERSISTENT | 5,900.00 | CE | 30-Jun-2026 | 6.40 | 192.00 |
| OPTSTK | KFINTECH | 850.00 | CE | 30-Jun-2026 | 11.95 | 232.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
