| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 380.00 | CE | 25-Aug-2026 | 20.50 | 70.00 |
| OPTSTK | ADANIENT | 2,900.00 | CE | 25-Aug-2026 | 206.00 | 59.00 |
| OPTSTK | NBCC | 102.50 | CE | 25-Aug-2026 | 1.10 | 90.00 |
| OPTSTK | MOTILALOFS | 960.00 | CE | 25-Aug-2026 | 5.00 | 83.00 |
| OPTSTK | PERSISTENT | 5,100.00 | CE | 25-Aug-2026 | 516.10 | 80.00 |
| OPTSTK | ICICIPRULI | 500.00 | CE | 25-Aug-2026 | 25.90 | 115.00 |
| OPTSTK | TATAELXSI | 3,500.00 | CE | 25-Aug-2026 | 303.35 | 118.00 |
| OPTSTK | MOTHERSON | 147.50 | CE | 25-Aug-2026 | 10.00 | 58.00 |
| OPTSTK | CONCOR | 570.00 | CE | 25-Aug-2026 | 1.80 | 84.00 |
| OPTSTK | NHPC | 87.00 | CE | 25-Aug-2026 | 0.40 | 100.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
