| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWENERGY | 540.00 | CE | 25-Aug-2026 | 30.90 | 150.00 |
| OPTSTK | BAJFINANCE | 1,090.00 | CE | 25-Aug-2026 | 64.90 | 106.00 |
| OPTSTK | AUROPHARMA | 1,680.00 | CE | 25-Aug-2026 | 11.20 | 107.00 |
| OPTSTK | MOTILALOFS | 920.00 | CE | 25-Aug-2026 | 11.00 | 136.00 |
| OPTSTK | TATAPOWER | 405.00 | CE | 25-Aug-2026 | 1.65 | 165.00 |
| OPTSTK | ADANIGREEN | 1,340.00 | CE | 25-Aug-2026 | 87.80 | 109.00 |
| OPTSTK | JINDALSTEL | 1,080.00 | CE | 25-Aug-2026 | 50.00 | 132.00 |
| OPTSTK | CDSL | 1,640.00 | CE | 25-Aug-2026 | 1.10 | 145.00 |
| OPTSTK | HDFCBANK | 690.00 | CE | 25-Aug-2026 | 64.15 | 186.00 |
| OPTSTK | SBIN | 980.00 | CE | 25-Aug-2026 | 68.60 | 116.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
