| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 255.00 | CE | 23-Nov-2026 | 27.50 | 59.00 |
| OPTSTK | BANKINDIA | 150.00 | CE | 23-Nov-2026 | 0.26 | 41.00 |
| OPTSTK | MUTHOOTFIN | 2,950.00 | CE | 23-Nov-2026 | 3.85 | 40.00 |
| OPTSTK | TATAELXSI | 4,100.00 | CE | 23-Nov-2026 | 18.95 | 61.00 |
| OPTSTK | NAM-INDIA | 980.00 | CE | 23-Nov-2026 | 43.90 | 46.00 |
| OPTSTK | BPCL | 330.00 | CE | 23-Nov-2026 | 0.80 | 48.00 |
| OPTSTK | AUBANK | 970.00 | CE | 23-Nov-2026 | 3.10 | 64.00 |
| OPTSTK | VBL | 455.00 | CE | 23-Nov-2026 | 1.30 | 53.00 |
| OPTSTK | KALYANKJIL | 680.00 | CE | 23-Nov-2026 | 0.60 | 41.00 |
| OPTSTK | ICICILIFE | 435.00 | CE | 23-Nov-2026 | 6.20 | 72.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
