scanner-img
As On: 10 Jun 2026 03:30
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK COFORGE 1,300.00 CE 30-Jun-2026 122.00 48.00
OPTSTK 360ONE 1,060.00 CE 30-Jun-2026 29.40 48.00
OPTIDX MIDCPNIFTY 13,925.00 CE 30-Jun-2026 325.70 15.00
OPTSTK PNBHOUSING 1,080.00 CE 30-Jun-2026 3.65 40.00
OPTSTK NESTLEIND 1,390.00 CE 30-Jun-2026 59.50 35.00
OPTSTK POWERGRID 270.00 CE 30-Jun-2026 19.00 46.00
OPTSTK CAMS 790.00 CE 30-Jun-2026 5.30 45.00
OPTSTK ITC 297.50 CE 30-Jun-2026 1.10 55.00
OPTSTK BIOCON 490.00 CE 30-Jun-2026 0.40 24.00
OPTSTK LTM 4,800.00 CE 30-Jun-2026 4.00 42.00
whatapp_icon