| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 2,040.00 | CE | 23-Nov-2026 | 3.20 | 120.00 |
| OPTSTK | COLPAL | 1,900.00 | CE | 23-Nov-2026 | 1.70 | 237.00 |
| OPTSTK | AXISBANK | 1,400.00 | CE | 23-Nov-2026 | 0.55 | 138.00 |
| OPTSTK | ADANIPOWER | 217.50 | CE | 23-Nov-2026 | 0.81 | 153.00 |
| OPTSTK | TITAN | 4,300.00 | CE | 23-Nov-2026 | 281.30 | 133.00 |
| OPTSTK | ULTRACEMCO | 12,600.00 | CE | 23-Nov-2026 | 11.60 | 181.00 |
| OPTSTK | UJJIVANSFB | 57.00 | CE | 23-Nov-2026 | 2.02 | 233.00 |
| OPTSTK | ANANDRATHI | 2,280.00 | CE | 23-Nov-2026 | 57.00 | 185.00 |
| OPTSTK | OBEROIRLTY | 1,740.00 | CE | 23-Nov-2026 | 17.35 | 180.00 |
| OPTSTK | DIXON | 11,250.00 | CE | 23-Nov-2026 | 1,032.65 | 172.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
