| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 12,300.00 | CE | 25-Aug-2026 | 129.50 | 144.00 |
| OPTSTK | TCS | 2,740.00 | CE | 25-Aug-2026 | 4.35 | 155.00 |
| OPTSTK | GLENMARK | 2,460.00 | CE | 25-Aug-2026 | 8.90 | 103.00 |
| OPTSTK | PFC | 375.00 | CE | 25-Aug-2026 | 46.35 | 156.00 |
| OPTSTK | SBILIFE | 1,860.00 | CE | 25-Aug-2026 | 70.60 | 119.00 |
| OPTIDX | NIFTY | 23,700.00 | CE | 18-Aug-2026 | 936.35 | 53.00 |
| OPTSTK | KEI | 5,800.00 | CE | 25-Aug-2026 | 20.70 | 97.00 |
| OPTSTK | BHARATFORG | 2,360.00 | CE | 25-Aug-2026 | 21.75 | 77.00 |
| OPTSTK | DELHIVERY | 450.00 | CE | 25-Aug-2026 | 32.95 | 87.00 |
| OPTSTK | ICICIBANK | 1,570.00 | CE | 25-Aug-2026 | 1.05 | 83.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
