| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,600.00 | CE | 29-Sep-2026 | 1.30 | 125.00 |
| OPTSTK | MPHASIS | 2,700.00 | CE | 29-Sep-2026 | 0.65 | 125.00 |
| OPTSTK | MOTILALOFS | 980.00 | CE | 29-Sep-2026 | 37.50 | 101.00 |
| OPTSTK | DLF | 620.00 | CE | 29-Sep-2026 | 32.20 | 129.00 |
| OPTSTK | ICICIGI | 1,700.00 | CE | 29-Sep-2026 | 0.60 | 165.00 |
| OPTSTK | DELHIVERY | 425.00 | CE | 29-Sep-2026 | 9.30 | 88.00 |
| OPTSTK | RECLTD | 300.00 | CE | 29-Sep-2026 | 12.00 | 159.00 |
| OPTSTK | TVSMOTOR | 4,550.00 | CE | 29-Sep-2026 | 4.60 | 107.00 |
| OPTSTK | PNBHOUSING | 1,280.00 | CE | 29-Sep-2026 | 0.85 | 106.00 |
| OPTIDX | BANKNIFTY | 50,000.00 | CE | 29-Sep-2026 | 6,492.10 | 46.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
