| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,360.00 | CE | 29-Sep-2026 | 2.95 | 102.00 |
| OPTSTK | DELHIVERY | 455.00 | CE | 29-Sep-2026 | 0.70 | 92.00 |
| OPTSTK | ADANIGREEN | 1,480.00 | CE | 29-Sep-2026 | 1.60 | 102.00 |
| OPTSTK | NATIONALUM | 440.00 | CE | 29-Sep-2026 | 0.10 | 124.00 |
| OPTSTK | SBICARD | 710.00 | CE | 29-Sep-2026 | 0.70 | 156.00 |
| OPTIDX | FINNIFTY | 25,350.00 | CE | 29-Sep-2026 | 364.55 | 53.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 29-Sep-2026 | 1.00 | 94.00 |
| OPTSTK | OFSS | 12,800.00 | CE | 29-Sep-2026 | 18.00 | 68.00 |
| OPTSTK | SWIGGY | 310.00 | CE | 29-Sep-2026 | 0.20 | 162.00 |
| OPTSTK | DIXON | 12,500.00 | CE | 29-Sep-2026 | 785.00 | 124.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
