| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,520.00 | CE | 25-Aug-2026 | 21.25 | 87.00 |
| OPTSTK | ALKEM | 5,850.00 | CE | 25-Aug-2026 | 107.25 | 124.00 |
| OPTSTK | MPHASIS | 2,550.00 | CE | 25-Aug-2026 | 34.60 | 132.00 |
| OPTSTK | COALINDIA | 445.00 | CE | 25-Aug-2026 | 1.10 | 157.00 |
| OPTSTK | UNITDSPR | 1,580.00 | CE | 25-Aug-2026 | 13.45 | 144.00 |
| OPTSTK | RECLTD | 365.00 | CE | 25-Aug-2026 | 10.50 | 152.00 |
| OPTSTK | NAM-INDIA | 1,260.00 | CE | 25-Aug-2026 | 8.50 | 121.00 |
| OPTSTK | GAIL | 160.00 | CE | 25-Aug-2026 | 14.69 | 142.00 |
| OPTSTK | DELHIVERY | 515.00 | CE | 25-Aug-2026 | 5.35 | 90.00 |
| OPTSTK | LAURUSLABS | 1,600.00 | CE | 25-Aug-2026 | 213.35 | 57.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
