| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 45,000.00 | CE | 25-Aug-2026 | 139.90 | 113.00 |
| OPTSTK | OFSS | 12,100.00 | CE | 25-Aug-2026 | 203.80 | 80.00 |
| OPTSTK | TRENT | 3,350.00 | CE | 25-Aug-2026 | 20.00 | 132.00 |
| OPTSTK | PIDILITIND | 1,840.00 | CE | 25-Aug-2026 | 3.75 | 110.00 |
| OPTSTK | IREDA | 145.00 | CE | 25-Aug-2026 | 0.27 | 162.00 |
| OPTSTK | LT | 3,750.00 | CE | 25-Aug-2026 | 278.45 | 128.00 |
| OPTSTK | FORCEMOT | 17,500.00 | CE | 25-Aug-2026 | 1,277.35 | 195.00 |
| OPTSTK | INDUSTOWER | 380.00 | CE | 25-Aug-2026 | 18.10 | 134.00 |
| OPTSTK | DALBHARAT | 1,880.00 | CE | 25-Aug-2026 | 29.00 | 150.00 |
| OPTSTK | ANGELONE | 360.00 | CE | 25-Aug-2026 | 0.70 | 119.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
