scanner-img
As On: 10 Jun 2026 02:29
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK RVNL 310.00 CE 30-Jun-2026 0.24 48.00
OPTSTK GODFRYPHLP 2,260.00 CE 30-Jun-2026 91.60 27.00
OPTSTK PIIND 3,520.00 CE 30-Jun-2026 1.85 34.00
OPTSTK WIPRO 217.50 CE 30-Jun-2026 0.24 31.00
OPTSTK LICI 432.50 CE 30-Jun-2026 1.35 30.00
OPTSTK HYUNDAI 2,040.00 CE 30-Jun-2026 14.65 32.00
OPTSTK NMDC 85.00 CE 30-Jun-2026 5.11 28.00
OPTIDX NIFTY 25,450.00 CE 23-Jun-2026 1.80 11.00
OPTIDX NIFTY 22,950.00 CE 30-Jun-2026 627.60 11.00
OPTIDX BANKNIFTY 52,700.00 CE 30-Jun-2026 2,962.45 10.00
whatapp_icon