| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,320.00 | CE | 25-Aug-2026 | 66.00 | 159.00 |
| OPTSTK | BIOCON | 475.00 | CE | 25-Aug-2026 | 1.50 | 82.00 |
| OPTSTK | KOTAKBANK | 450.00 | CE | 25-Aug-2026 | 0.15 | 110.00 |
| OPTSTK | TCS | 2,260.00 | CE | 25-Aug-2026 | 215.55 | 157.00 |
| OPTSTK | TCS | 2,240.00 | CE | 25-Aug-2026 | 231.65 | 157.00 |
| OPTIDX | BANKNIFTY | 55,800.00 | CE | 25-Aug-2026 | 2,245.00 | 50.00 |
| OPTSTK | TATACONSUM | 1,070.00 | CE | 25-Aug-2026 | 41.35 | 143.00 |
| OPTSTK | GRASIM | 3,280.00 | CE | 25-Aug-2026 | 36.30 | 107.00 |
| OPTSTK | RECLTD | 395.00 | CE | 25-Aug-2026 | 1.65 | 150.00 |
| OPTSTK | PREMIERENE | 1,020.00 | CE | 25-Aug-2026 | 46.35 | 131.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
