| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 315.00 | CE | 30-Jun-2026 | 0.30 | 172.00 |
| OPTSTK | BANKBARODA | 301.50 | CE | 30-Jun-2026 | 0.40 | 116.00 |
| OPTSTK | ITC | 322.00 | CE | 30-Jun-2026 | 0.15 | 203.00 |
| OPTSTK | PFC | 405.00 | CE | 30-Jun-2026 | 19.25 | 171.00 |
| OPTSTK | DABUR | 460.00 | CE | 30-Jun-2026 | 0.95 | 175.00 |
| OPTSTK | TVSMOTOR | 3,420.00 | CE | 30-Jun-2026 | 30.75 | 161.00 |
| OPTSTK | JUBLFOOD | 410.00 | CE | 30-Jun-2026 | 15.00 | 178.00 |
| OPTSTK | ADANIPOWER | 255.00 | CE | 30-Jun-2026 | 1.02 | 119.00 |
| OPTSTK | ADANIPOWER | 232.50 | CE | 30-Jun-2026 | 3.78 | 119.00 |
| OPTSTK | POLICYBZR | 1,540.00 | CE | 30-Jun-2026 | 35.65 | 175.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
