| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 86.00 | CE | 23-Nov-2026 | 0.24 | 261.00 |
| OPTSTK | TECHM | 2,040.00 | CE | 23-Nov-2026 | 2.20 | 100.00 |
| OPTSTK | BLUESTARCO | 1,800.00 | CE | 23-Nov-2026 | 4.00 | 210.00 |
| OPTSTK | SBILIFE | 1,900.00 | CE | 23-Nov-2026 | 1.00 | 170.00 |
| OPTSTK | SUZLON | 50.00 | CE | 23-Nov-2026 | 0.02 | 236.00 |
| OPTSTK | TATAPOWER | 345.00 | CE | 23-Nov-2026 | 15.80 | 207.00 |
| OPTSTK | TIINDIA | 2,250.00 | CE | 23-Nov-2026 | 61.60 | 244.00 |
| OPTSTK | TMPV | 315.00 | CE | 23-Nov-2026 | 0.95 | 241.00 |
| OPTSTK | VOLTAS | 1,020.00 | CE | 23-Nov-2026 | 51.15 | 272.00 |
| OPTSTK | JUBLFOOD | 460.00 | CE | 23-Nov-2026 | 3.90 | 202.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
