| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,600.00 | CE | 30-Jun-2026 | 88.55 | 211.00 |
| OPTSTK | JSWSTEEL | 1,440.00 | CE | 30-Jun-2026 | 0.65 | 109.00 |
| OPTSTK | EICHERMOT | 7,150.00 | CE | 30-Jun-2026 | 217.90 | 131.00 |
| OPTSTK | NMDC | 89.00 | CE | 30-Jun-2026 | 3.38 | 156.00 |
| OPTIDX | FINNIFTY | 25,450.00 | CE | 30-Jun-2026 | 486.10 | 62.00 |
| OPTSTK | BOSCHLTD | 37,000.00 | CE | 30-Jun-2026 | 2,348.25 | 97.00 |
| OPTSTK | SRF | 2,880.00 | CE | 30-Jun-2026 | 11.45 | 175.00 |
| OPTSTK | RECLTD | 330.00 | CE | 30-Jun-2026 | 17.95 | 197.00 |
| OPTSTK | COALINDIA | 520.00 | CE | 30-Jun-2026 | 0.30 | 159.00 |
| OPTSTK | EXIDEIND | 430.00 | CE | 30-Jun-2026 | 1.05 | 135.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
