| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,740.00 | CE | 25-Aug-2026 | 3.35 | 91.00 |
| OPTSTK | FORTIS | 930.00 | CE | 25-Aug-2026 | 36.40 | 127.00 |
| OPTSTK | LAURUSLABS | 1,720.00 | CE | 25-Aug-2026 | 106.65 | 60.00 |
| OPTSTK | JUBLFOOD | 405.00 | CE | 25-Aug-2026 | 66.30 | 157.00 |
| OPTSTK | PGEL | 710.00 | CE | 25-Aug-2026 | 6.50 | 157.00 |
| OPTSTK | KPITTECH | 710.00 | CE | 25-Aug-2026 | 2.55 | 192.00 |
| OPTSTK | ALKEM | 6,300.00 | CE | 25-Aug-2026 | 24.00 | 129.00 |
| OPTSTK | ONGC | 237.50 | CE | 25-Aug-2026 | 7.45 | 169.00 |
| OPTSTK | NESTLEIND | 1,580.00 | CE | 25-Aug-2026 | 11.00 | 120.00 |
| OPTIDX | NIFTY | 23,200.00 | CE | 04-Aug-2026 | 1,392.00 | 57.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
