| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 430.00 | CE | 30-Jun-2026 | 1.05 | 135.00 |
| OPTSTK | MANKIND | 2,500.00 | CE | 30-Jun-2026 | 23.00 | 175.00 |
| OPTSTK | GMRAIRPORT | 112.00 | CE | 30-Jun-2026 | 0.47 | 133.00 |
| OPTSTK | GRASIM | 3,000.00 | CE | 30-Jun-2026 | 119.80 | 122.00 |
| OPTSTK | MOTHERSON | 155.00 | CE | 30-Jun-2026 | 0.65 | 108.00 |
| OPTSTK | ADANIENT | 3,240.00 | CE | 30-Jun-2026 | 11.40 | 105.00 |
| OPTSTK | PNB | 115.00 | CE | 30-Jun-2026 | 0.38 | 112.00 |
| OPTSTK | COFORGE | 1,700.00 | CE | 30-Jun-2026 | 1.55 | 183.00 |
| OPTSTK | BEL | 480.00 | CE | 30-Jun-2026 | 0.25 | 163.00 |
| OPTSTK | DMART | 3,900.00 | CE | 30-Jun-2026 | 151.10 | 157.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
