| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,020.00 | CE | 25-Aug-2026 | 162.00 | 190.00 |
| OPTSTK | IREDA | 117.50 | CE | 25-Aug-2026 | 7.17 | 161.00 |
| OPTSTK | ADANIPOWER | 205.00 | CE | 25-Aug-2026 | 11.92 | 118.00 |
| OPTSTK | MANKIND | 2,660.00 | CE | 25-Aug-2026 | 16.20 | 144.00 |
| OPTSTK | TATASTEEL | 207.50 | CE | 25-Aug-2026 | 0.39 | 170.00 |
| OPTSTK | OIL | 480.00 | CE | 25-Aug-2026 | 4.80 | 141.00 |
| OPTSTK | ALKEM | 5,750.00 | CE | 25-Aug-2026 | 141.55 | 125.00 |
| OPTSTK | HINDUNILVR | 2,280.00 | CE | 25-Aug-2026 | 4.05 | 139.00 |
| OPTIDX | BANKNIFTY | 53,000.00 | CE | 25-Aug-2026 | 4,821.70 | 51.00 |
| OPTSTK | IRFC | 98.00 | CE | 25-Aug-2026 | 0.52 | 182.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
