| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 310.00 | CE | 30-Jun-2026 | 22.60 | 16.00 |
| OPTSTK | IREDA | 131.00 | CE | 30-Jun-2026 | 0.56 | 32.00 |
| OPTSTK | NBCC | 97.00 | CE | 30-Jun-2026 | 5.63 | 20.00 |
| OPTSTK | GAIL | 185.00 | CE | 30-Jun-2026 | 0.37 | 25.00 |
| OPTSTK | KAYNES | 3,500.00 | CE | 30-Jun-2026 | 0.10 | 43.00 |
| OPTSTK | PRESTIGE | 1,460.00 | CE | 30-Jun-2026 | 4.55 | 22.00 |
| OPTSTK | HINDALCO | 1,210.00 | CE | 30-Jun-2026 | 1.20 | 18.00 |
| OPTSTK | ONGC | 325.00 | CE | 30-Jun-2026 | 0.10 | 23.00 |
| OPTSTK | INFY | 1,345.00 | CE | 30-Jun-2026 | 0.75 | 29.00 |
| OPTSTK | DLF | 615.00 | CE | 30-Jun-2026 | 2.80 | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
