scanner-img
As On: 12 Jun 2026 09:29
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK NTPC 347.50 CE 30-Jun-2026 10.75 23.00
OPTSTK MOTHERSON 146.00 CE 30-Jun-2026 3.27 14.00
OPTSTK HINDUNILVR 2,340.00 CE 30-Jun-2026 2.85 19.00
OPTSTK GLENMARK 2,500.00 CE 30-Jun-2026 3.40 15.00
OPTSTK GLENMARK 2,400.00 CE 30-Jun-2026 6.60 15.00
OPTSTK SBIN 1,140.00 CE 30-Jun-2026 0.75 16.00
OPTSTK PRESTIGE 1,460.00 CE 30-Jun-2026 8.70 20.00
OPTSTK SUZLON 52.00 CE 30-Jun-2026 3.33 25.00
OPTIDX NIFTY 22,450.00 CE 16-Jun-2026 960.25 8.00
OPTIDX NIFTY 22,300.00 CE 16-Jun-2026 1,126.50 8.00
whatapp_icon