| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 347.50 | CE | 30-Jun-2026 | 10.75 | 23.00 |
| OPTSTK | MOTHERSON | 146.00 | CE | 30-Jun-2026 | 3.27 | 14.00 |
| OPTSTK | HINDUNILVR | 2,340.00 | CE | 30-Jun-2026 | 2.85 | 19.00 |
| OPTSTK | GLENMARK | 2,500.00 | CE | 30-Jun-2026 | 3.40 | 15.00 |
| OPTSTK | GLENMARK | 2,400.00 | CE | 30-Jun-2026 | 6.60 | 15.00 |
| OPTSTK | SBIN | 1,140.00 | CE | 30-Jun-2026 | 0.75 | 16.00 |
| OPTSTK | PRESTIGE | 1,460.00 | CE | 30-Jun-2026 | 8.70 | 20.00 |
| OPTSTK | SUZLON | 52.00 | CE | 30-Jun-2026 | 3.33 | 25.00 |
| OPTIDX | NIFTY | 22,450.00 | CE | 16-Jun-2026 | 960.25 | 8.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 16-Jun-2026 | 1,126.50 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
