| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 1,200.00 | CE | 25-Aug-2026 | 3.50 | 30.00 |
| OPTSTK | TMPV | 335.00 | CE | 25-Aug-2026 | 19.45 | 29.00 |
| OPTIDX | FINNIFTY | 28,500.00 | CE | 25-Aug-2026 | 14.80 | 10.00 |
| OPTSTK | MANKIND | 2,460.00 | CE | 25-Aug-2026 | 72.70 | 26.00 |
| OPTSTK | OFSS | 12,600.00 | CE | 25-Aug-2026 | 109.90 | 14.00 |
| OPTIDX | NIFTY | 23,550.00 | CE | 18-Aug-2026 | 1,102.15 | 10.00 |
| OPTSTK | LICHSGFIN | 580.00 | CE | 25-Aug-2026 | 0.70 | 31.00 |
| OPTSTK | FORTIS | 930.00 | CE | 25-Aug-2026 | 33.15 | 22.00 |
| OPTSTK | TCS | 2,740.00 | CE | 25-Aug-2026 | 3.50 | 29.00 |
| OPTSTK | TRENT | 2,950.00 | CE | 25-Aug-2026 | 185.95 | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
