| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,470.00 | CE | 30-Jun-2026 | 10.10 | 195.00 |
| OPTSTK | BLUESTARCO | 1,660.00 | CE | 30-Jun-2026 | 14.10 | 273.00 |
| OPTSTK | PREMIERENE | 1,160.00 | CE | 30-Jun-2026 | 4.00 | 227.00 |
| OPTSTK | PREMIERENE | 1,060.00 | CE | 30-Jun-2026 | 30.90 | 227.00 |
| OPTSTK | MPHASIS | 2,340.00 | CE | 30-Jun-2026 | 46.30 | 220.00 |
| OPTSTK | OIL | 420.00 | CE | 30-Jun-2026 | 19.00 | 229.00 |
| OPTSTK | DALBHARAT | 1,800.00 | CE | 30-Jun-2026 | 3.40 | 263.00 |
| OPTSTK | LICI | 415.00 | CE | 30-Jun-2026 | 2.00 | 250.00 |
| OPTSTK | NTPC | 377.50 | CE | 30-Jun-2026 | 1.05 | 260.00 |
| OPTSTK | MARICO | 810.00 | CE | 30-Jun-2026 | 17.50 | 141.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
