| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 54,900.00 | CE | 29-Sep-2026 | 1,598.85 | 55.00 |
| OPTSTK | HYUNDAI | 2,280.00 | CE | 29-Sep-2026 | 6.50 | 153.00 |
| OPTSTK | ATHERENERG | 1,520.00 | CE | 29-Sep-2026 | 101.00 | 151.00 |
| OPTSTK | KFINTECH | 980.00 | CE | 29-Sep-2026 | 2.30 | 173.00 |
| OPTSTK | ICICIPRULI | 515.00 | CE | 29-Sep-2026 | 2.05 | 203.00 |
| OPTSTK | RECLTD | 305.00 | CE | 29-Sep-2026 | 7.85 | 188.00 |
| OPTSTK | MAXHEALTH | 1,020.00 | CE | 29-Sep-2026 | 35.00 | 167.00 |
| OPTSTK | OBEROIRLTY | 1,920.00 | CE | 29-Sep-2026 | 1.75 | 147.00 |
| OPTSTK | OBEROIRLTY | 1,940.00 | CE | 29-Sep-2026 | 1.50 | 147.00 |
| OPTSTK | INDIGO | 6,000.00 | CE | 29-Sep-2026 | 1.70 | 124.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
