| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 1,600.00 | CE | 30-Jun-2026 | 47.45 | 169.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 30-Jun-2026 | 4.35 | 70.00 |
| OPTSTK | BANKINDIA | 165.35 | CE | 30-Jun-2026 | 0.10 | 144.00 |
| OPTSTK | HYUNDAI | 2,120.00 | CE | 30-Jun-2026 | 6.30 | 198.00 |
| OPTSTK | RVNL | 275.00 | CE | 30-Jun-2026 | 0.67 | 295.00 |
| OPTSTK | BAJAJFINSV | 1,680.00 | CE | 30-Jun-2026 | 106.00 | 244.00 |
| OPTIDX | BANKNIFTY | 54,800.00 | CE | 30-Jun-2026 | 2,537.15 | 63.00 |
| OPTSTK | KPITTECH | 820.00 | CE | 30-Jun-2026 | 3.40 | 337.00 |
| OPTSTK | LICI | 440.00 | CE | 30-Jun-2026 | 1.00 | 188.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 30-Jun-2026 | 85.05 | 124.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
