| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 25,800.00 | CE | 23-Nov-2026 | 207.00 | 62.00 |
| OPTSTK | POWERGRID | 272.50 | CE | 23-Nov-2026 | 1.15 | 191.00 |
| OPTSTK | SONACOMS | 1,000.00 | CE | 23-Nov-2026 | 2.20 | 85.00 |
| OPTSTK | DLF | 680.00 | CE | 23-Nov-2026 | 45.10 | 136.00 |
| OPTSTK | PRESTIGE | 1,640.00 | CE | 23-Nov-2026 | 29.20 | 131.00 |
| OPTSTK | GODREJPROP | 1,620.00 | CE | 23-Nov-2026 | 117.90 | 165.00 |
| OPTSTK | DATAPATTNS | 3,900.00 | CE | 23-Nov-2026 | 277.70 | 183.00 |
| OPTSTK | SUZLON | 48.00 | CE | 23-Nov-2026 | 0.05 | 198.00 |
| OPTSTK | INDHOTEL | 890.00 | CE | 23-Nov-2026 | 4.10 | 109.00 |
| OPTSTK | GODFRYPHLP | 2,100.00 | CE | 23-Nov-2026 | 9.75 | 188.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
