| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 2,180.00 | CE | 29-Sep-2026 | 1.30 | 1.00 |
| OPTSTK | SAIL | 197.50 | CE | 29-Sep-2026 | 0.16 | 1.00 |
| OPTSTK | SAIL | 190.00 | CE | 29-Sep-2026 | 0.40 | 1.00 |
| OPTSTK | GRASIM | 3,700.00 | CE | 29-Sep-2026 | 1.00 | 1.00 |
| OPTSTK | GRASIM | 3,460.00 | CE | 29-Sep-2026 | 2.80 | 1.00 |
| OPTSTK | PIIND | 3,100.00 | CE | 29-Sep-2026 | 0.25 | 2.00 |
| OPTSTK | PIIND | 3,200.00 | CE | 29-Sep-2026 | 0.50 | 2.00 |
| OPTSTK | UNIONBANK | 160.00 | CE | 29-Sep-2026 | 16.15 | 1.00 |
| OPTSTK | IDFCFIRSTB | 76.00 | CE | 29-Sep-2026 | 9.13 | 1.00 |
| OPTSTK | PATANJALI | 320.00 | CE | 29-Sep-2026 | 35.60 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
