scanner-img
As On: 11 Jun 2026 02:14
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK PAGEIND 37,500.00 CE 30-Jun-2026 1,158.85 15.00
OPTSTK BAJFINANCE 820.00 CE 30-Jun-2026 56.55 13.00
OPTSTK MAZDOCK 2,320.00 CE 30-Jun-2026 88.20 18.00
OPTSTK MAZDOCK 2,720.00 CE 30-Jun-2026 5.35 18.00
OPTSTK M&M 3,460.00 CE 30-Jun-2026 1.75 14.00
OPTSTK NATIONALUM 350.00 CE 30-Jun-2026 29.35 12.00
OPTSTK PGEL 580.00 CE 30-Jun-2026 0.75 19.00
OPTIDX MIDCPNIFTY 15,450.00 CE 30-Jun-2026 7.05 5.00
OPTIDX MIDCPNIFTY 15,550.00 CE 30-Jun-2026 3.35 5.00
OPTSTK GAIL 182.00 CE 30-Jun-2026 0.48 16.00
whatapp_icon