| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,300.00 | CE | 17-Nov-2026 | 1,455.00 | 55.00 |
| OPTSTK | VMM | 92.00 | CE | 23-Nov-2026 | 1.80 | 193.00 |
| OPTSTK | APLAPOLLO | 2,260.00 | CE | 23-Nov-2026 | 20.60 | 111.00 |
| OPTSTK | MARICO | 800.00 | CE | 23-Nov-2026 | 89.45 | 79.00 |
| OPTSTK | BHARATFORG | 1,940.00 | CE | 23-Nov-2026 | 13.45 | 94.00 |
| OPTSTK | FORTIS | 780.00 | CE | 23-Nov-2026 | 27.00 | 137.00 |
| OPTSTK | WIPRO | 192.50 | CE | 23-Nov-2026 | 5.93 | 144.00 |
| OPTSTK | ALKEM | 5,300.00 | CE | 23-Nov-2026 | 81.30 | 129.00 |
| OPTSTK | IDFCFIRSTB | 79.00 | CE | 23-Nov-2026 | 0.48 | 122.00 |
| OPTSTK | SBIN | 910.00 | CE | 23-Nov-2026 | 67.85 | 114.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
