| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LAURUSLABS | 1,940.00 | CE | 25-Aug-2026 | 14.85 | 62.00 |
| OPTSTK | FORCEMOT | 20,500.00 | CE | 25-Aug-2026 | 98.10 | 211.00 |
| OPTSTK | NMDC | 83.00 | CE | 25-Aug-2026 | 3.52 | 169.00 |
| OPTSTK | CIPLA | 1,540.00 | CE | 25-Aug-2026 | 5.00 | 156.00 |
| OPTSTK | RECLTD | 360.00 | CE | 25-Aug-2026 | 13.40 | 166.00 |
| OPTSTK | CDSL | 1,540.00 | CE | 25-Aug-2026 | 3.05 | 151.00 |
| OPTSTK | GRASIM | 3,440.00 | CE | 25-Aug-2026 | 6.85 | 123.00 |
| OPTSTK | ICICIBANK | 1,390.00 | CE | 25-Aug-2026 | 59.80 | 95.00 |
| OPTSTK | PRESTIGE | 1,660.00 | CE | 25-Aug-2026 | 27.05 | 133.00 |
| OPTSTK | HINDUNILVR | 2,340.00 | CE | 25-Aug-2026 | 1.80 | 153.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
