| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 4,800.00 | CE | 23-Nov-2026 | 286.00 | 131.00 |
| OPTSTK | APLAPOLLO | 2,220.00 | CE | 23-Nov-2026 | 30.60 | 128.00 |
| OPTIDX | FINNIFTY | 25,300.00 | CE | 23-Nov-2026 | 416.90 | 64.00 |
| OPTSTK | GVT&D | 4,800.00 | CE | 23-Nov-2026 | 13.10 | 184.00 |
| OPTSTK | IRFC | 81.00 | CE | 23-Nov-2026 | 1.00 | 232.00 |
| OPTSTK | ALKEM | 5,300.00 | CE | 23-Nov-2026 | 72.35 | 149.00 |
| OPTSTK | POWERGRID | 272.50 | CE | 23-Nov-2026 | 1.20 | 195.00 |
| OPTSTK | DIVISLAB | 9,500.00 | CE | 23-Nov-2026 | 710.00 | 96.00 |
| OPTSTK | HAVELLS | 1,140.00 | CE | 23-Nov-2026 | 4.75 | 182.00 |
| OPTSTK | SYRMA | 1,520.00 | CE | 23-Nov-2026 | 52.80 | 199.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
