| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 385.00 | CE | 25-Aug-2026 | 3.05 | 171.00 |
| OPTSTK | VOLTAS | 1,420.00 | CE | 25-Aug-2026 | 12.85 | 199.00 |
| OPTSTK | HAL | 4,500.00 | CE | 25-Aug-2026 | 221.50 | 142.00 |
| OPTSTK | ZYDUSLIFE | 1,100.00 | CE | 25-Aug-2026 | 43.90 | 97.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 25-Aug-2026 | 15.05 | 211.00 |
| OPTSTK | MARUTI | 13,700.00 | CE | 25-Aug-2026 | 504.75 | 139.00 |
| OPTSTK | PREMIERENE | 980.00 | CE | 25-Aug-2026 | 79.55 | 146.00 |
| OPTSTK | CGPOWER | 1,040.00 | CE | 25-Aug-2026 | 1.35 | 131.00 |
| OPTSTK | AMBUJACEM | 500.00 | CE | 25-Aug-2026 | 0.55 | 187.00 |
| OPTSTK | DABUR | 465.00 | CE | 25-Aug-2026 | 0.50 | 191.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
