| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 167.50 | CE | 30-Jun-2026 | 4.14 | 221.00 |
| OPTSTK | BLUESTARCO | 1,600.00 | CE | 30-Jun-2026 | 31.65 | 318.00 |
| OPTSTK | CIPLA | 1,440.00 | CE | 30-Jun-2026 | 7.60 | 310.00 |
| OPTSTK | LICI | 395.00 | CE | 30-Jun-2026 | 6.10 | 292.00 |
| OPTSTK | NMDC | 91.00 | CE | 30-Jun-2026 | 1.88 | 269.00 |
| OPTSTK | BHEL | 435.00 | CE | 30-Jun-2026 | 0.90 | 165.00 |
| OPTSTK | JINDALSTEL | 1,160.00 | CE | 30-Jun-2026 | 14.35 | 229.00 |
| OPTSTK | SAIL | 185.00 | CE | 30-Jun-2026 | 4.32 | 188.00 |
| OPTSTK | MOTHERSON | 160.00 | CE | 30-Jun-2026 | 0.32 | 185.00 |
| OPTSTK | AUBANK | 1,100.00 | CE | 30-Jun-2026 | 1.10 | 166.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
