| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 360.00 | CE | 30-Jun-2026 | 0.30 | 237.00 |
| OPTSTK | BAJAJ-AUTO | 10,000.00 | CE | 30-Jun-2026 | 295.55 | 269.00 |
| OPTSTK | ADANIGREEN | 1,650.00 | CE | 30-Jun-2026 | 13.65 | 230.00 |
| OPTSTK | ICICIBANK | 1,200.00 | CE | 30-Jun-2026 | 99.10 | 226.00 |
| OPTIDX | FINNIFTY | 25,800.00 | CE | 30-Jun-2026 | 202.05 | 135.00 |
| OPTSTK | TATACONSUM | 1,220.00 | CE | 30-Jun-2026 | 1.85 | 335.00 |
| OPTSTK | SRF | 3,000.00 | CE | 30-Jun-2026 | 8.50 | 373.00 |
| OPTSTK | RVNL | 280.00 | CE | 30-Jun-2026 | 0.52 | 584.00 |
| OPTSTK | BRITANNIA | 5,650.00 | CE | 30-Jun-2026 | 7.55 | 314.00 |
| OPTSTK | TATACONSUM | 1,180.00 | CE | 30-Jun-2026 | 4.65 | 333.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
