| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 18,250.00 | CE | 23-Nov-2026 | 494.00 | 640.00 |
| OPTSTK | ULTRACEMCO | 11,500.00 | CE | 23-Nov-2026 | 365.50 | 491.00 |
| OPTSTK | INDUSINDBK | 890.00 | CE | 23-Nov-2026 | 11.10 | 478.00 |
| OPTIDX | MIDCPNIFTY | 13,875.00 | CE | 23-Nov-2026 | 151.95 | 175.00 |
| OPTSTK | IREDA | 115.00 | CE | 23-Nov-2026 | 0.70 | 599.00 |
| OPTSTK | HAVELLS | 1,110.00 | CE | 23-Nov-2026 | 9.15 | 536.00 |
| OPTSTK | NYKAA | 340.00 | CE | 23-Nov-2026 | 20.60 | 258.00 |
| OPTSTK | HINDPETRO | 350.00 | CE | 23-Nov-2026 | 19.25 | 386.00 |
| OPTSTK | ANGELONE | 335.00 | CE | 23-Nov-2026 | 2.65 | 367.00 |
| OPTSTK | HDFCAMC | 2,460.00 | CE | 23-Nov-2026 | 78.15 | 381.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
