| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,480.00 | CE | 29-Sep-2026 | 3.45 | 319.00 |
| OPTSTK | ICICIBANK | 1,600.00 | CE | 29-Sep-2026 | 0.20 | 190.00 |
| OPTSTK | KFINTECH | 960.00 | CE | 29-Sep-2026 | 3.55 | 332.00 |
| OPTSTK | APOLLOHOSP | 9,400.00 | CE | 29-Sep-2026 | 4.65 | 158.00 |
| OPTSTK | ATHERENERG | 1,500.00 | CE | 29-Sep-2026 | 118.00 | 287.00 |
| OPTSTK | PGEL | 520.00 | CE | 29-Sep-2026 | 20.45 | 351.00 |
| OPTSTK | ZYDUSLIFE | 1,230.00 | CE | 29-Sep-2026 | 2.75 | 169.00 |
| OPTSTK | TATAELXSI | 3,550.00 | CE | 29-Sep-2026 | 10.70 | 432.00 |
| OPTSTK | PNB | 126.00 | CE | 29-Sep-2026 | 0.20 | 188.00 |
| OPTIDX | NIFTY | 26,400.00 | CE | 29-Sep-2026 | 0.90 | 116.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
